Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.59 | 183.59 | 183.60 | 1.88 | 1.03 % | 22,486,636 | 09:25:53 |
| AMD | Advanced Micro Devices | 155.78 | 155.76 | 155.78 | 0.00 | 0.00 % | 10,725,080 | 09:25:55 |
| AMZN | Amazon.com | 188.5401 | 188.54 | 188.56 | -0.1599 | -0.08 % | 8,050,267 | 09:25:55 |
| AXP | American Express | 234.745 | 0.00 | 0.00 | 0.415 | 0.18 % | 373,487 | 09:25:52 |
| BA | Boeing | 177.847 | 0.00 | 0.00 | -0.503 | -0.28 % | 1,407,193 | 09:25:54 |
| BABA | Alibaba | 79.03 | 0.00 | 0.00 | -2.52 | -3.09 % | 5,115,739 | 09:26:01 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | 0.40 | 1.06 % | 7,119,889 | 09:25:55 |
| COIN | Coinbase Global | 220.36 | 220.37 | 220.62 | -6.57 | -2.90 % | 2,213,481 | 09:25:54 |
| CRM | Salesforce | 278.455 | 0.00 | 0.00 | 2.83 | 1.02 % | 612,901 | 09:25:54 |
| DIS | Walt Disney | 106.13 | 0.00 | 0.00 | -10.34 | -8.88 % | 19,691,016 | 09:25:55 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 0.11 | 0.19 % | 540,544 | 09:25:55 |
| GOOGL | Alphabet | 170.23 | 170.22 | 170.24 | 2.13 | 1.27 % | 8,399,885 | 09:25:53 |
| GS | Goldman Sachs | 446.471 | 0.00 | 0.00 | 2.80 | 0.63 % | 371,336 | 09:25:55 |
| HD | Home Depot | 344.4611 | 0.00 | 0.00 | 2.17 | 0.63 % | 358,449 | 09:25:55 |
| IBM | International Business M... | 168.945 | 0.00 | 0.00 | 0.335 | 0.20 % | 450,719 | 09:25:51 |
| INTC | Intel | 31.335 | 31.33 | 31.34 | 0.365 | 1.18 % | 7,298,878 | 09:25:54 |
| IWM | iShares Russell 2000 | 205.33 | 0.00 | 0.00 | 0.82 | 0.40 % | 4,521,828 | 09:25:52 |
| JNJ | Johnson and Johnson | 149.65 | 0.00 | 0.00 | 1.07 | 0.72 % | 832,202 | 09:25:54 |
| JPM | JP Morgan Chase | 192.76 | 0.00 | 0.00 | 0.76 | 0.40 % | 1,682,823 | 09:25:55 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | 0.15 | 0.24 % | 1,594,136 | 09:25:55 |
| MCD | McDonalds | 269.185 | 0.00 | 0.00 | -0.115 | -0.04 % | 361,936 | 09:26:01 |
| META | Meta Platforms | 463.82 | 463.72 | 463.85 | -1.86 | -0.40 % | 2,979,500 | 09:26:01 |
| MRK | Merck | 128.555 | 0.00 | 0.00 | 0.985 | 0.77 % | 1,037,679 | 09:25:55 |
| MSFT | Microsoft | 412.235 | 412.22 | 412.25 | -1.31 | -0.32 % | 3,370,269 | 09:26:01 |
| MU | Micron Technology | 120.49 | 120.49 | 120.51 | 0.36 | 0.30 % | 3,085,970 | 09:25:55 |
| NKE | Nike | 94.1399 | 0.00 | 0.00 | 0.7799 | 0.84 % | 1,765,992 | 09:25:55 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | 0.45 | 0.38 % | 944,607 | 09:25:59 |
| PYPL | PayPal | 66.17 | 66.16 | 66.17 | 0.56 | 0.85 % | 1,863,107 | 09:25:50 |
| QCOM | QUALCOMM | 182.2242 | 182.18 | 182.24 | 0.3742 | 0.21 % | 827,453 | 09:25:54 |
| QQQ | Invesco QQQ Trust Series 1 | 440.335 | 440.33 | 440.34 | 0.085 | 0.02 % | 6,914,263 | 09:25:55 |
| SOXL | Direxion Daily Semicondu... | 41.045 | 0.00 | 0.00 | -0.255 | -0.62 % | 15,077,215 | 09:25:55 |
| SPY | SPDR S&P 500 | 517.4501 | 0.00 | 0.00 | 0.8801 | 0.17 % | 7,849,610 | 09:25:52 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | 1.30 | 0.60 % | 57,298 | 09:25:54 |
| TSLA | Tesla | 179.55 | 179.54 | 179.56 | -5.21 | -2.82 % | 23,478,457 | 09:26:01 |
| V | Visa | 274.4951 | 0.00 | 0.00 | 1.83 | 0.67 % | 903,310 | 09:26:01 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,001,693 | 09:25:53 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.46 | 0.20 | 1.16 % | 1,984,482 | 09:25:42 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | -0.43 | -0.37 % | 4,123,716 | 09:25:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
